HSBC Discount Zert CRM 16.02.2022/  DE000TT51075  /

Frankfurt Zert./HSBC
12/6/2021  5:00:28 PM Chg. +0.210 Volume Bid5:28:36 PM Ask5:28:36 PM High Low
189.910USD +0.11% 0
Turnover: 0.000
189.920Bid Size: 2,000 190.920Ask Size: 2,000 190.050 189.730
 

Time & Sales

Date Time Last Volume
12/6/2021 5:00:28 PM 189.910 0
12/6/2021 4:00:38 PM 189.730 0
12/6/2021 3:00:11 PM 189.970 0
12/6/2021 2:00:21 PM 189.920 0
12/6/2021 1:00:38 PM 189.950 0
12/6/2021 12:00:41 PM 189.940 0
12/6/2021 11:00:31 AM 190.000 0
12/6/2021 10:00:17 AM 190.050 0
12/6/2021 9:05:14 AM 190.020 0
12/3/2021 5:00:32 PM 189.700 0
12/3/2021 4:00:40 PM 189.680 0
12/3/2021 3:00:15 PM 190.110 0
12/3/2021 2:00:20 PM 190.100 0
 
  All quotes in USD