HSBC Discount Zert CSCO 25.06.202.../  DE000TR9F850  /

Frankfurt Zert./HSBC
6/16/2021  7:56:13 PM Chg. +0.040 Volume Bid9:55:51 PM Ask9:55:51 PM High Low
37.120EUR +0.11% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 37.120 37.030
 

Time & Sales

Date Time Last Volume
6/16/2021 7:56:13 PM 37.120 0
6/16/2021 7:02:45 PM 37.110 0
6/16/2021 6:02:06 PM 37.100 0
6/16/2021 5:02:29 PM 37.100 0
6/16/2021 4:02:56 PM 37.090 0
6/16/2021 3:02:33 PM 37.080 0
6/16/2021 2:00:31 PM 37.080 0
6/16/2021 1:02:34 PM 37.080 0
6/16/2021 12:00:17 PM 37.060 0
6/16/2021 11:02:35 AM 37.050 0
6/16/2021 10:02:45 AM 37.030 0
6/16/2021 9:05:31 AM 37.060 0
6/15/2021 7:56:10 PM 37.080 0
 
  All quotes in EUR