HSBC Discount Zert CSCO 25.06.202.../  DE000TR9F868  /

Frankfurt Zert./HSBC
6/11/2021  7:56:16 PM Chg. +0.210 Volume Bid9:46:52 PM Ask9:46:52 PM High Low
33.030EUR +0.64% 0
Turnover: 0.000
33.000Bid Size: 10,000 33.050Ask Size: 10,000 33.040 32.750
 

Time & Sales

Date Time Last Volume
6/11/2021 7:56:16 PM 33.030 0
6/11/2021 7:02:54 PM 33.040 0
6/11/2021 6:02:03 PM 33.030 0
6/11/2021 5:03:09 PM 33.000 0
6/11/2021 4:03:31 PM 32.960 0
6/11/2021 3:03:01 PM 32.920 0
6/11/2021 2:00:14 PM 32.910 0
6/11/2021 1:02:43 PM 32.860 0
6/11/2021 12:00:16 PM 32.860 0
6/11/2021 11:03:00 AM 32.820 0
6/11/2021 10:03:09 AM 32.780 0
6/11/2021 9:06:05 AM 32.750 0
6/10/2021 7:56:15 PM 32.820 0
 
  All quotes in EUR