HSBC Discount Zert FRE 27.11.2020/  DE000TR9SHT5  /

Frankfurt Zert./HSBC
10/19/2020  6:00:24 PM Chg. -0.880 Volume Bid6:16:18 PM Ask6:16:18 PM High Low
35.670EUR -2.41% 0
Turnover: 0.000
35.660Bid Size: 5,000 35.760Ask Size: 5,000 36.740 35.660
 

Time & Sales

Date Time Last Volume
10/19/2020 6:00:24 PM 35.670 0
10/19/2020 5:00:27 PM 35.660 0
10/19/2020 4:00:38 PM 35.700 0
10/19/2020 3:00:26 PM 35.900 0
10/19/2020 2:00:15 PM 35.950 0
10/19/2020 12:00:10 PM 36.210 0
10/19/2020 11:00:14 AM 36.230 0
10/19/2020 10:00:13 AM 36.330 0
10/19/2020 9:06:09 AM 36.740 0
10/16/2020 7:56:10 PM 36.550 0
10/16/2020 7:00:10 PM 36.530 0
10/16/2020 6:00:27 PM 36.550 0
10/16/2020 5:00:56 PM 36.660 0
 
  All quotes in EUR