HSBC DIS.CERT. 21 NDX1/  DE000TT4UCW5  /

gettex Zettex2
7/30/2021  9:50:00 AM Chg. -0.080 Volume Bid10:09:39 AM Ask10:09:39 AM High Low
15.810EUR -0.50% -
Turnover: -
15.810Bid Size: 5,000 15.860Ask Size: 5,000 15.880 15.810
 

Time & Sales

Date Time Last Volume
7/30/2021 9:50:00 AM 15.810 0
7/30/2021 9:00:30 AM 15.880 0
7/29/2021 7:50:00 PM 15.890 0
7/29/2021 7:20:00 PM 15.890 0
7/29/2021 6:50:01 PM 15.890 0
7/29/2021 6:20:02 PM 15.890 0
7/29/2021 5:50:00 PM 15.890 0
7/29/2021 5:20:02 PM 15.890 0
7/29/2021 4:50:03 PM 15.890 0
7/29/2021 4:20:04 PM 15.890 0
7/29/2021 3:50:02 PM 15.890 0
7/29/2021 3:20:03 PM 15.890 0
7/29/2021 2:50:01 PM 15.870 0
 
  All quotes in EUR