HSBC DIS.CERT. 21 NDX1/  DE000TT5HAQ5  /

gettex Zettex2
7/30/2021  1:50:03 PM Chg. -0.210 Volume Bid1:53:16 PM Ask1:53:16 PM High Low
16.970EUR -1.22% -
Turnover: -
16.960Bid Size: 5,000 17.010Ask Size: 5,000 17.130 16.960
 

Time & Sales

Date Time Last Volume
7/30/2021 1:50:03 PM 16.970 0
7/30/2021 1:20:02 PM 16.960 0
7/30/2021 12:50:01 PM 16.990 0
7/30/2021 12:20:00 PM 17.000 0
7/30/2021 11:50:02 AM 17.040 0
7/30/2021 11:20:03 AM 17.080 0
7/30/2021 10:50:02 AM 17.100 0
7/30/2021 10:20:02 AM 17.110 0
7/30/2021 9:50:02 AM 17.040 0
7/30/2021 9:00:30 AM 17.130 0
7/29/2021 7:50:01 PM 17.180 0
7/29/2021 7:20:02 PM 17.180 0
7/29/2021 6:50:00 PM 17.180 0
 
  All quotes in EUR