HSBC DIS.CERT. 21 NDX1/  DE000TT5HAP7  /

gettex Zettex2
7/30/2021  7:50:03 PM Chg. -0.190 Volume Bid7:59:08 PM Ask7:59:08 PM High Low
17.200EUR -1.09% -
Turnover: -
17.110Bid Size: 5,000 17.210Ask Size: 5,000 17.320 17.120
 

Time & Sales

Date Time Last Volume
7/30/2021 7:50:03 PM 17.200 0
7/30/2021 7:20:02 PM 17.200 0
7/30/2021 6:50:03 PM 17.200 0
7/30/2021 6:20:00 PM 17.220 0
7/30/2021 5:50:02 PM 17.220 0
7/30/2021 5:20:02 PM 17.230 0
7/30/2021 4:50:03 PM 17.220 0
7/30/2021 4:20:02 PM 17.200 0
7/30/2021 3:50:03 PM 17.150 0
7/30/2021 3:20:00 PM 17.150 0
7/30/2021 2:50:02 PM 17.150 0
7/30/2021 2:20:02 PM 17.130 0
7/30/2021 1:50:01 PM 17.130 0
 
  All quotes in EUR