HSBC DIS.CERT. 22 NDX1/  DE000TT5HAS1  /

gettex Zettex2
7/30/2021  7:50:03 PM Chg. -0.100 Volume Bid7:59:36 PM Ask7:59:36 PM High Low
16.010EUR -0.62% -
Turnover: -
15.930Bid Size: 5,000 16.030Ask Size: 5,000 16.090 15.950
 

Time & Sales

Date Time Last Volume
7/30/2021 7:50:03 PM 16.010 0
7/30/2021 7:20:01 PM 16.010 0
7/30/2021 6:50:02 PM 16.010 0
7/30/2021 6:20:01 PM 16.010 0
7/30/2021 5:50:01 PM 16.010 0
7/30/2021 5:20:03 PM 16.010 0
7/30/2021 4:50:03 PM 16.000 0
7/30/2021 4:20:03 PM 15.990 0
7/30/2021 3:50:00 PM 15.950 0
7/30/2021 3:20:03 PM 15.950 0
7/30/2021 2:50:02 PM 15.950 0
7/30/2021 2:20:01 PM 15.950 0
7/30/2021 1:50:02 PM 15.950 0
 
  All quotes in EUR