OverviewChartNewsTraderScreen

HSBC Holdings PLC/  US4042804066  /

IEX
12/8/2023  9:59:53 PM Chg. +0.39 Volume Bid- Ask- High Low
39.19USD +1.01% 71,604
Turnover: 2.8 mill.		 -Bid Size: - -Ask Size: - 39.22 38.96
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:53 PM 39.19 100
12/8/2023 9:59:40 PM 39.19 14
12/8/2023 9:59:35 PM 39.19 100
12/8/2023 9:59:31 PM 39.18 100
12/8/2023 9:59:24 PM 39.18 100
12/8/2023 9:59:17 PM 39.19 157
12/8/2023 9:59:03 PM 39.19 146
12/8/2023 9:58:44 PM 39.19 200
12/8/2023 9:58:43 PM 39.19 200
12/8/2023 9:58:22 PM 39.19 100
12/8/2023 9:58:22 PM 39.19 200
12/8/2023 9:58:22 PM 39.19 100
12/8/2023 9:58:21 PM 39.19 45
 
  All quotes in USD