4/19/2021  5:35:15 PM Chg. +0.50 Volume Bid4/19/2021 Ask4/19/2021 Market Capitalization Dividend Y. P/E Ratio
428.10GBX +0.12% 1.47 mill.
Turnover(GBP): 6.33 mill.
428.10Bid Size: 2,569 428.10Ask Size: 2,569 87.25 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/19/2021 5:35:15 PM 428.10 2,569
4/19/2021 5:29:52 PM 428.40 1,436
4/19/2021 5:29:51 PM 428.45 131
4/19/2021 5:29:49 PM 428.55 170
4/19/2021 5:29:48 PM 428.50 572
4/19/2021 5:29:48 PM 428.50 169
4/19/2021 5:29:48 PM 428.60 6,611
4/19/2021 5:29:44 PM 428.55 132
4/19/2021 5:29:43 PM 428.60 200
4/19/2021 5:29:41 PM 428.70 135
4/19/2021 5:29:41 PM 428.73 50
4/19/2021 5:29:41 PM 428.73 382
4/19/2021 5:29:39 PM 428.85 182
 
  All quotes in GBX