HSBC Knock-Out ADSK/ DE000TT372P8 /
| 1/22/2021 9:38:53 PM | Chg. -0.59 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | -8.74% | 0 Turnover: 0.00 |
6.17Bid Size: 15,000 | 6.20Ask Size: 15,000 | 6.67 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:38:53 PM | 6.16 | 0 |
| 1/22/2021 | 8:38:48 PM | 5.98 | 0 |
| 1/22/2021 | 7:38:48 PM | 6.06 | 0 |
| 1/22/2021 | 6:42:25 PM | 6.15 | 0 |
| 1/22/2021 | 6:35:24 PM | 6.18 | 0 |
| 1/22/2021 | 5:35:23 PM | 6.21 | 0 |
| 1/22/2021 | 4:38:07 PM | 6.29 | 0 |
| 1/22/2021 | 3:35:44 PM | 6.67 | 0 |
| 1/22/2021 | 2:35:28 PM | 6.37 | 0 |
| 1/22/2021 | 1:35:29 PM | 6.42 | 0 |
| 1/22/2021 | 11:31:32 AM | 6.46 | 0 |
| 1/22/2021 | 8:06:15 AM | 6.30 | 0 |
| 1/21/2021 | 9:38:25 PM | 6.75 | 0 |
All quotes in EUR