HSBC Knock-Out ADSK/ DE000TT372R4 /
| 1/19/2021 9:37:55 PM | Chg. +0.20 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +3.05% | - Turnover: - |
6.67Bid Size: 15,000 | 6.70Ask Size: 15,000 | 6.92 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 9:37:55 PM | 6.76 | 0 |
| 1/19/2021 | 8:37:48 PM | 6.83 | 0 |
| 1/19/2021 | 7:37:47 PM | 6.82 | 0 |
| 1/19/2021 | 6:40:49 PM | 6.74 | 0 |
| 1/19/2021 | 6:35:15 PM | 6.78 | 0 |
| 1/19/2021 | 5:35:21 PM | 6.65 | 0 |
| 1/19/2021 | 4:35:25 PM | 6.86 | 0 |
| 1/19/2021 | 3:43:03 PM | 6.92 | 0 |
| 1/19/2021 | 2:35:15 PM | 6.73 | 0 |
| 1/19/2021 | 1:35:17 PM | 6.70 | 0 |
| 1/19/2021 | 11:31:19 AM | 6.80 | 0 |
| 1/19/2021 | 8:06:30 AM | 6.77 | 0 |
| 1/18/2021 | 9:36:42 PM | 6.56 | 0 |
All quotes in EUR