HSBC Knock-Out BK/ DE000TT5RV61 /
| 2024-04-16 8:00:41 PM | Chg. -1.030 | Volume | Bid8:24:17 PM | Ask8:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | -5.82% | 0 Turnover: 0.000 |
16.440Bid Size: 3,000 | 16.520Ask Size: 3,000 | 19.170 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:00:41 PM | 16.670 | 0 |
| 2024-04-16 | 7:35:53 PM | 16.920 | 0 |
| 2024-04-16 | 7:00:30 PM | 16.980 | 0 |
| 2024-04-16 | 6:35:40 PM | 16.960 | 0 |
| 2024-04-16 | 6:00:46 PM | 16.600 | 0 |
| 2024-04-16 | 5:50:37 PM | 16.520 | 0 |
| 2024-04-16 | 5:42:48 PM | 16.540 | 0 |
| 2024-04-16 | 5:21:00 PM | 17.350 | 0 |
| 2024-04-16 | 5:00:31 PM | 17.050 | 0 |
| 2024-04-16 | 4:50:55 PM | 17.200 | 0 |
| 2024-04-16 | 4:35:19 PM | 17.030 | 0 |
| 2024-04-16 | 4:21:02 PM | 17.270 | 0 |
| 2024-04-16 | 4:01:06 PM | 17.830 | 0 |
All quotes in EUR
