HSBC Knock-Out CTSH/ DE000HG5Q613 /
| 2024-04-25 11:34:03 AM | Chg. -0.30 | Volume | Bid12:15:32 PM | Ask12:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.38EUR | -1.32% | - Turnover: - |
22.52Bid Size: 300 | 22.72Ask Size: 300 | 22.38 | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:34:03 AM | 22.38 | 0 |
| 2024-04-25 | 8:20:00 AM | 21.94 | 0 |
| 2024-04-24 | 9:37:14 PM | 22.68 | 0 |
| 2024-04-24 | 8:37:28 PM | 22.61 | 0 |
| 2024-04-24 | 7:36:56 PM | 22.73 | 0 |
| 2024-04-24 | 6:36:52 PM | 22.51 | 0 |
| 2024-04-24 | 5:38:08 PM | 22.59 | 0 |
| 2024-04-24 | 4:38:59 PM | 22.89 | 0 |
| 2024-04-24 | 3:42:53 PM | 22.81 | 0 |
| 2024-04-24 | 2:38:51 PM | 22.78 | 0 |
| 2024-04-24 | 1:38:44 PM | 22.83 | 0 |
| 2024-04-24 | 11:34:22 AM | 23.34 | 0 |
| 2024-04-24 | 8:21:21 AM | 23.46 | 0 |
All quotes in EUR
