HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 2024-04-19 9:35:16 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | +0.39% | 0 Turnover: 0.000 |
15.630Bid Size: 10,000 | -Ask Size: - | 15.680 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:16 PM | 15.570 | 0 |
| 2024-04-19 | 9:00:39 PM | 15.630 | 0 |
| 2024-04-19 | 8:35:44 PM | 15.620 | 0 |
| 2024-04-19 | 8:00:32 PM | 15.600 | 0 |
| 2024-04-19 | 7:35:43 PM | 15.610 | 0 |
| 2024-04-19 | 7:00:31 PM | 15.580 | 0 |
| 2024-04-19 | 6:35:41 PM | 15.490 | 0 |
| 2024-04-19 | 6:00:43 PM | 15.560 | 0 |
| 2024-04-19 | 5:50:57 PM | 15.580 | 0 |
| 2024-04-19 | 5:42:27 PM | 15.660 | 0 |
| 2024-04-19 | 5:20:33 PM | 15.570 | 0 |
| 2024-04-19 | 5:00:15 PM | 15.550 | 0 |
| 2024-04-19 | 4:51:04 PM | 15.550 | 0 |
All quotes in EUR
