HSBC Knock-Out IBM/ DE000TT9MGA8 /
| 2024-04-16 8:39:03 PM | Chg. +0.23 | Volume | Bid8:44:28 PM | Ask8:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | +2.36% | - Turnover: - |
9.99Bid Size: 50,000 | 10.00Ask Size: 50,000 | 10.05 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:39:03 PM | 9.97 | 0 |
| 2024-04-16 | 7:39:02 PM | 10.04 | 0 |
| 2024-04-16 | 6:38:57 PM | 10.03 | 0 |
| 2024-04-16 | 5:42:05 PM | 9.99 | 0 |
| 2024-04-16 | 4:42:22 PM | 10.05 | 0 |
| 2024-04-16 | 3:47:37 PM | 9.97 | 0 |
| 2024-04-16 | 2:43:45 PM | 9.92 | 0 |
| 2024-04-16 | 1:42:22 PM | 9.89 | 0 |
| 2024-04-16 | 11:38:35 AM | 9.71 | 0 |
| 2024-04-16 | 8:30:05 AM | 9.73 | 0 |
| 2024-04-15 | 9:45:29 PM | 9.74 | 0 |
| 2024-04-15 | 8:45:44 PM | 9.80 | 0 |
| 2024-04-15 | 7:45:29 PM | 9.81 | 0 |
All quotes in EUR
