HSBC M. BEAR EVD/ DE000TR9J1Y8 /
12/6/2019 9:35:00 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
13.740EUR | -0.36% | - Turnover: - |
13.610Bid Size: 400 | 13.770Ask Size: 400 | 14.280 | 13.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:35:00 PM | 13.740 | 0 |
12/6/2019 | 9:05:00 PM | 13.740 | 0 |
12/6/2019 | 8:35:00 PM | 13.740 | 0 |
12/6/2019 | 8:05:00 PM | 13.740 | 0 |
12/6/2019 | 7:35:00 PM | 13.740 | 0 |
12/6/2019 | 7:05:01 PM | 13.740 | 0 |
12/6/2019 | 6:35:00 PM | 13.770 | 0 |
12/6/2019 | 6:05:01 PM | 13.790 | 0 |
12/6/2019 | 5:05:00 PM | 13.870 | 0 |
12/6/2019 | 4:35:00 PM | 13.870 | 0 |
12/6/2019 | 4:05:01 PM | 13.920 | 0 |
12/6/2019 | 3:35:02 PM | 14.070 | 0 |
12/6/2019 | 3:05:01 PM | 14.070 | 0 |
All quotes in EUR