HSBC M. BULL AP2/  DE000TR6KAF2  /

gettex Zettex2
1/24/2020  5:35:00 PM Chg. -0.530 Volume Bid5:55:37 PM Ask5:55:37 PM High Low
29.770EUR -1.75% -
Turnover: -
29.710Bid Size: 5,000 29.730Ask Size: 5,000 31.390 29.770
 

Time & Sales

Date Time Last Volume
1/24/2020 5:35:00 PM 29.770 0
1/24/2020 5:05:01 PM 30.010 0
1/24/2020 4:35:01 PM 29.800 0
1/24/2020 4:05:00 PM 30.350 0
1/24/2020 3:35:01 PM 30.780 0
1/24/2020 3:05:01 PM 31.260 0
1/24/2020 2:35:00 PM 31.260 0
1/24/2020 2:05:01 PM 31.380 0
1/24/2020 1:35:00 PM 31.390 0
1/24/2020 1:05:01 PM 31.390 0
1/24/2020 12:35:01 PM 31.390 0
1/24/2020 12:05:00 PM 31.390 0
1/24/2020 11:35:01 AM 31.390 0
 
  All quotes in EUR