HSBC M. BULL EVD/  DE000TR6KLH5  /

gettex Zettex2
12/11/2019  10:35:00 AM Chg. -0.170 Volume Bid10:35:27 AM Ask10:35:27 AM High Low
24.230EUR -0.70% -
Turnover: -
24.230Bid Size: 400 24.290Ask Size: 400 24.400 24.140
 

Time & Sales

Date Time Last Volume
12/11/2019 10:35:00 AM 24.230 0
12/11/2019 10:05:01 AM 24.140 0
12/11/2019 9:35:00 AM 24.240 0
12/11/2019 8:01:30 AM 24.400 0
12/10/2019 9:35:01 PM 24.400 0
12/10/2019 9:05:00 PM 24.400 0
12/10/2019 8:35:00 PM 24.400 0
12/10/2019 8:05:00 PM 24.380 0
12/10/2019 7:35:00 PM 24.350 0
12/10/2019 7:05:00 PM 24.350 0
12/10/2019 6:35:01 PM 24.350 0
12/10/2019 6:05:00 PM 24.350 0
12/10/2019 5:05:00 PM 24.230 0
 
  All quotes in EUR