HSBC M. BULL EVD/ DE000TR61DP3 /
| 12/13/2019 9:35:01 PM | Chg. -0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.580EUR | -1.33% | - Turnover: - |
18.530Bid Size: 400 | 18.690Ask Size: 400 | 19.100 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:35:01 PM | 18.580 | 0 |
| 12/13/2019 | 9:05:00 PM | 18.580 | 0 |
| 12/13/2019 | 8:35:01 PM | 18.580 | 0 |
| 12/13/2019 | 8:05:00 PM | 18.580 | 0 |
| 12/13/2019 | 7:35:01 PM | 18.580 | 0 |
| 12/13/2019 | 7:05:01 PM | 18.580 | 0 |
| 12/13/2019 | 6:35:01 PM | 18.530 | 0 |
| 12/13/2019 | 6:05:00 PM | 18.530 | 0 |
| 12/13/2019 | 5:05:00 PM | 18.360 | 0 |
| 12/13/2019 | 4:35:00 PM | 18.360 | 0 |
| 12/13/2019 | 4:05:02 PM | 18.400 | 0 |
| 12/13/2019 | 3:35:01 PM | 18.210 | 0 |
| 12/13/2019 | 3:05:01 PM | 18.360 | 0 |
All quotes in EUR
