HSBC M. BULL EVD/ DE000TR8QQH7 /
| 12/10/2019 9:35:01 PM | Chg. -0.210 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | -1.78% | - Turnover: - |
11.540Bid Size: 400 | 11.700Ask Size: 400 | 11.800 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2019 | 9:35:01 PM | 11.590 | 0 |
| 12/10/2019 | 9:05:00 PM | 11.590 | 0 |
| 12/10/2019 | 8:35:00 PM | 11.590 | 0 |
| 12/10/2019 | 8:05:01 PM | 11.560 | 0 |
| 12/10/2019 | 7:35:01 PM | 11.540 | 0 |
| 12/10/2019 | 7:05:01 PM | 11.540 | 0 |
| 12/10/2019 | 6:35:00 PM | 11.540 | 0 |
| 12/10/2019 | 6:05:00 PM | 11.540 | 0 |
| 12/10/2019 | 5:05:00 PM | 11.410 | 0 |
| 12/10/2019 | 4:35:01 PM | 11.310 | 0 |
| 12/10/2019 | 4:05:00 PM | 11.160 | 0 |
| 12/10/2019 | 3:35:01 PM | 11.060 | 0 |
| 12/10/2019 | 3:05:01 PM | 10.970 | 0 |
All quotes in EUR
