HSBC MINI FUTURE LONG HDI/ DE000TT184T9 /
| 2024-04-23 6:37:17 PM | Chg. +0.220 | Volume | Bid6:54:09 PM | Ask6:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +2.56% | - Turnover: - |
8.850Bid Size: 50,000 | 8.870Ask Size: 50,000 | 8.830 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:37:17 PM | 8.830 | 0 |
| 2024-04-23 | 5:37:03 PM | 8.750 | 0 |
| 2024-04-23 | 4:37:03 PM | 8.650 | 0 |
| 2024-04-23 | 3:35:42 PM | 8.650 | 0 |
| 2024-04-23 | 2:35:51 PM | 8.800 | 0 |
| 2024-04-23 | 1:35:59 PM | 8.800 | 0 |
| 2024-04-23 | 12:35:21 PM | 8.800 | 0 |
| 2024-04-23 | 11:35:51 AM | 8.730 | 0 |
| 2024-04-23 | 10:36:39 AM | 8.720 | 0 |
| 2024-04-23 | 9:37:12 AM | 8.610 | 0 |
| 2024-04-23 | 8:01:56 AM | 8.610 | 0 |
| 2024-04-22 | 9:35:46 PM | 8.610 | 0 |
| 2024-04-22 | 8:35:23 PM | 8.760 | 0 |
All quotes in EUR
