HSBC MINI FUTURE LONG MSF/ DE000TR649P1 /
| 2024-04-18 9:37:07 PM | Chg. -0.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.070EUR | -2.29% | - Turnover: - |
26.000Bid Size: 50,000 | 26.010Ask Size: 50,000 | 26.770 | 26.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:37:07 PM | 26.070 | 0 |
| 2024-04-18 | 8:36:50 PM | 26.100 | 0 |
| 2024-04-18 | 7:36:22 PM | 26.290 | 0 |
| 2024-04-18 | 6:36:23 PM | 26.420 | 0 |
| 2024-04-18 | 5:36:15 PM | 26.590 | 0 |
| 2024-04-18 | 4:37:18 PM | 26.430 | 0 |
| 2024-04-18 | 3:36:21 PM | 26.470 | 0 |
| 2024-04-18 | 2:37:10 PM | 26.740 | 0 |
| 2024-04-18 | 1:37:09 PM | 26.750 | 0 |
| 2024-04-18 | 12:37:22 PM | 26.750 | 0 |
| 2024-04-18 | 11:37:03 AM | 26.670 | 0 |
| 2024-04-18 | 10:36:24 AM | 26.770 | 0 |
| 2024-04-18 | 9:36:15 AM | 26.770 | 0 |
All quotes in EUR
