HSBC MINI FUTURE LONG MSF/ DE000TT174Z7 /
| 2024-04-25 12:36:11 PM | Chg. -0.710 | Volume | Bid12:52:11 PM | Ask12:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.250EUR | -3.56% | - Turnover: - |
19.240Bid Size: 10,000 | 19.260Ask Size: 10,000 | 19.400 | 19.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:36:11 PM | 19.250 | 0 |
| 2024-04-25 | 11:35:44 AM | 19.330 | 0 |
| 2024-04-25 | 10:36:17 AM | 19.320 | 0 |
| 2024-04-25 | 9:37:04 AM | 19.350 | 0 |
| 2024-04-25 | 8:03:16 AM | 19.400 | 0 |
| 2024-04-24 | 9:35:53 PM | 19.960 | 0 |
| 2024-04-24 | 8:36:02 PM | 19.970 | 0 |
| 2024-04-24 | 7:36:22 PM | 19.980 | 0 |
| 2024-04-24 | 6:37:13 PM | 19.820 | 0 |
| 2024-04-24 | 5:37:17 PM | 19.950 | 0 |
| 2024-04-24 | 4:37:16 PM | 19.990 | 0 |
| 2024-04-24 | 3:37:18 PM | 20.130 | 0 |
| 2024-04-24 | 2:36:56 PM | 20.110 | 0 |
All quotes in EUR
