HSBC MINI FUTURE LONG MSF/ DE000TT174Z7 /
| 2024-04-19 9:35:44 PM | Chg. -0.550 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | -2.78% | - Turnover: - |
19.160Bid Size: 50,000 | 19.170Ask Size: 50,000 | 19.660 | 19.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:44 PM | 19.200 | 0 |
| 2024-04-19 | 8:35:53 PM | 19.240 | 0 |
| 2024-04-19 | 7:36:07 PM | 19.190 | 0 |
| 2024-04-19 | 6:35:31 PM | 19.120 | 0 |
| 2024-04-19 | 5:35:49 PM | 19.320 | 0 |
| 2024-04-19 | 4:36:20 PM | 19.290 | 0 |
| 2024-04-19 | 3:36:37 PM | 19.590 | 0 |
| 2024-04-19 | 2:36:39 PM | 19.660 | 0 |
| 2024-04-19 | 1:37:31 PM | 19.520 | 0 |
| 2024-04-19 | 12:37:35 PM | 19.410 | 0 |
| 2024-04-19 | 11:37:33 AM | 19.530 | 0 |
| 2024-04-19 | 10:37:23 AM | 19.450 | 0 |
| 2024-04-19 | 9:37:08 AM | 19.360 | 0 |
All quotes in EUR
