HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J09 /
| 2024-04-25 2:36:39 PM | Chg. -14.550 | Volume | Bid3:11:18 PM | Ask3:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | -13.01% | - Turnover: - |
94.750Bid Size: 2,000 | 94.850Ask Size: 2,000 | 112.510 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:36:39 PM | 97.330 | 0 |
| 2024-04-25 | 1:37:04 PM | 97.310 | 0 |
| 2024-04-25 | 12:36:05 PM | 94.840 | 0 |
| 2024-04-25 | 11:35:58 AM | 94.920 | 0 |
| 2024-04-25 | 10:36:38 AM | 94.740 | 0 |
| 2024-04-25 | 9:37:06 AM | 93.290 | 0 |
| 2024-04-25 | 8:03:53 AM | 112.510 | 0 |
| 2024-04-24 | 9:36:10 PM | 111.880 | 0 |
| 2024-04-24 | 8:36:41 PM | 111.660 | 0 |
| 2024-04-24 | 7:35:32 PM | 111.660 | 0 |
| 2024-04-24 | 6:35:14 PM | 111.660 | 0 |
| 2024-04-24 | 5:35:29 PM | 111.660 | 0 |
| 2024-04-24 | 4:35:00 PM | 111.520 | 0 |
All quotes in EUR
