HSBC TUR.WAR.OP.END. 1YD/ DE000HG6CME4 /
| 2024-04-24 9:37:13 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.240EUR | +0.30% | - Turnover: - |
74.150Bid Size: 25,000 | 74.220Ask Size: 25,000 | 75.590 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:37:13 PM | 74.240 | 0 |
| 2024-04-24 | 8:37:21 PM | 74.010 | 0 |
| 2024-04-24 | 7:37:23 PM | 74.220 | 0 |
| 2024-04-24 | 6:36:50 PM | 73.410 | 0 |
| 2024-04-24 | 5:35:56 PM | 74.810 | 0 |
| 2024-04-24 | 4:36:01 PM | 75.590 | 0 |
| 2024-04-24 | 3:36:15 PM | 75.310 | 0 |
| 2024-04-24 | 2:35:28 PM | 75.530 | 0 |
| 2024-04-24 | 1:35:31 PM | 75.340 | 0 |
| 2024-04-24 | 12:35:02 PM | 75.200 | 0 |
| 2024-04-24 | 11:35:16 AM | 75.200 | 0 |
| 2024-04-24 | 10:35:31 AM | 75.200 | 0 |
| 2024-04-24 | 9:36:38 AM | 75.200 | 0 |
All quotes in EUR
