HSBC TUR.WAR.OP.END. 1YD/ DE000HG6SZ18 /
| 2024-04-17 9:35:04 PM | Chg. -4.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.030EUR | -5.87% | - Turnover: - |
73.590Bid Size: 25,000 | 73.660Ask Size: 25,000 | 78.830 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:35:04 PM | 74.030 | 0 |
| 2024-04-17 | 8:35:16 PM | 74.660 | 0 |
| 2024-04-17 | 7:35:01 PM | 75.100 | 0 |
| 2024-04-17 | 6:35:19 PM | 75.330 | 0 |
| 2024-04-17 | 5:36:43 PM | 76.940 | 0 |
| 2024-04-17 | 4:36:50 PM | 77.890 | 0 |
| 2024-04-17 | 3:35:54 PM | 78.830 | 0 |
| 2024-04-17 | 2:36:28 PM | 78.830 | 0 |
| 2024-04-17 | 1:36:38 PM | 78.530 | 0 |
| 2024-04-17 | 12:36:58 PM | 78.390 | 0 |
| 2024-04-17 | 11:36:32 AM | 78.050 | 0 |
| 2024-04-17 | 10:36:25 AM | 78.000 | 0 |
| 2024-04-17 | 9:37:09 AM | 78.130 | 0 |
All quotes in EUR
