HSBC TUR.WAR.OP.END. 3V64/ DE000TT119T5 /
| 2024-04-23 10:35:49 AM | Chg. +0.050 | Volume | Bid11:06:53 AM | Ask11:06:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +0.59% | - Turnover: - |
8.520Bid Size: 10,000 | 8.590Ask Size: 10,000 | 8.500 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:35:49 AM | 8.500 | 0 |
| 2024-04-23 | 9:36:04 AM | 8.490 | 0 |
| 2024-04-23 | 8:02:08 AM | 8.470 | 0 |
| 2024-04-22 | 9:37:17 PM | 8.450 | 0 |
| 2024-04-22 | 8:37:32 PM | 8.570 | 0 |
| 2024-04-22 | 7:37:07 PM | 8.460 | 0 |
| 2024-04-22 | 6:36:46 PM | 8.360 | 0 |
| 2024-04-22 | 5:36:27 PM | 8.290 | 0 |
| 2024-04-22 | 4:35:07 PM | 8.270 | 0 |
| 2024-04-22 | 3:35:12 PM | 8.260 | 0 |
| 2024-04-22 | 2:35:01 PM | 8.370 | 0 |
| 2024-04-22 | 1:36:04 PM | 8.390 | 0 |
| 2024-04-22 | 1:18:28 PM | 8.390 | 17 |
All quotes in EUR
