HSBC TO. BULL AP2/  DE000TR5DZS9  /

gettex Zettex2
10/23/2019  2:35:00 PM Chg. -0.760 Volume Bid2:43:37 PM Ask2:43:37 PM High Low
20.350EUR -3.60% -
Turnover: -
20.130Bid Size: 1,000 20.420Ask Size: 1,000 20.620 20.350
 

Time & Sales

Date Time Last Volume
10/23/2019 2:35:00 PM 20.350 0
10/23/2019 2:05:01 PM 20.350 0
10/23/2019 1:35:00 PM 20.350 0
10/23/2019 1:05:00 PM 20.380 0
10/23/2019 12:35:01 PM 20.390 0
10/23/2019 12:05:01 PM 20.490 0
10/23/2019 11:35:00 AM 20.490 0
10/23/2019 11:05:01 AM 20.490 0
10/23/2019 10:35:01 AM 20.490 0
10/23/2019 10:05:00 AM 20.490 0
10/23/2019 9:35:00 AM 20.490 0
10/23/2019 8:01:32 AM 20.620 0
10/22/2019 9:35:00 PM 21.110 0
 
  All quotes in EUR