HSBC TO. BULL AP2/  DE000TR6JM08  /

gettex Zettex2
10/14/2019  9:35:01 PM Chg. -0.180 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
18.240EUR -0.98% -
Turnover: -
18.200Bid Size: 5,000 18.220Ask Size: 5,000 18.420 18.060
 

Time & Sales

Date Time Last Volume
10/14/2019 9:35:01 PM 18.240 0
10/14/2019 9:05:00 PM 18.240 0
10/14/2019 8:35:01 PM 18.240 0
10/14/2019 8:05:00 PM 18.250 0
10/14/2019 7:35:01 PM 18.190 0
10/14/2019 7:05:00 PM 18.190 0
10/14/2019 6:35:00 PM 18.250 0
10/14/2019 6:05:00 PM 18.280 0
10/14/2019 5:35:00 PM 18.260 0
10/14/2019 5:05:01 PM 18.230 0
10/14/2019 4:35:00 PM 18.230 0
10/14/2019 4:05:02 PM 18.260 0
10/14/2019 3:35:00 PM 18.160 0
 
  All quotes in EUR