HSBC TO. BULL AP2/  DE000TR6TLK0  /

gettex Zettex2
11/18/2019  9:35:00 PM Chg. +0.280 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
22.210EUR +1.28% -
Turnover: -
22.340Bid Size: 5,000 22.360Ask Size: 5,000 22.830 21.820
 

Time & Sales

Date Time Last Volume
11/18/2019 9:35:00 PM 22.210 0
11/18/2019 9:05:00 PM 22.310 0
11/18/2019 8:35:01 PM 22.610 0
11/18/2019 8:05:00 PM 22.620 0
11/18/2019 7:35:01 PM 22.720 0
11/18/2019 7:05:00 PM 22.800 0
11/18/2019 6:35:00 PM 22.830 0
11/18/2019 6:05:01 PM 22.830 0
11/18/2019 5:35:00 PM 22.510 0
11/18/2019 5:05:00 PM 22.390 0
11/18/2019 4:35:01 PM 22.180 0
11/18/2019 4:05:00 PM 21.850 0
11/18/2019 3:35:02 PM 21.820 0
 
  All quotes in EUR