HSBC TO. BULL AP2/  DE000TR9LY64  /

gettex Zettex2
1/21/2020  8:35:00 PM Chg. +0.480 Volume Bid9:01:41 PM Ask9:01:41 PM High Low
8.980EUR +5.65% -
Turnover: -
9.050Bid Size: 5,000 9.070Ask Size: 5,000 9.430 7.910
 

Time & Sales

Date Time Last Volume
1/21/2020 8:35:00 PM 8.980 0
1/21/2020 8:05:00 PM 8.980 0
1/21/2020 7:35:00 PM 9.170 0
1/21/2020 7:05:00 PM 9.310 0
1/21/2020 6:35:00 PM 9.340 0
1/21/2020 6:05:01 PM 9.400 0
1/21/2020 5:35:00 PM 9.390 0
1/21/2020 5:05:01 PM 9.430 0
1/21/2020 4:35:01 PM 9.250 0
1/21/2020 4:05:00 PM 9.270 0
1/21/2020 3:35:02 PM 8.650 0
1/21/2020 3:05:00 PM 8.280 0
1/21/2020 2:35:00 PM 8.230 0
 
  All quotes in EUR