HSBC TUR.WAR.OP.END. BNR/ DE000TT2V843 /
2024-03-28 4:37:27 PM | Chg. -0.810 | Volume | Bid5:35:36 PM | Ask5:35:36 PM | High | Low |
---|---|---|---|---|---|---|
28.130EUR | -2.80% | - Turnover: - |
27.970Bid Size: 300 | 28.270Ask Size: 300 | 28.940 | 28.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:37:27 PM | 28.130 | 0 |
2024-03-28 | 3:37:28 PM | 28.180 | 0 |
2024-03-28 | 2:37:15 PM | 28.210 | 0 |
2024-03-28 | 1:37:21 PM | 28.330 | 0 |
2024-03-28 | 12:37:03 PM | 28.340 | 0 |
2024-03-28 | 11:36:27 AM | 28.620 | 0 |
2024-03-28 | 10:36:35 AM | 28.700 | 0 |
2024-03-28 | 9:37:21 AM | 28.660 | 0 |
2024-03-28 | 8:01:45 AM | 28.940 | 0 |
2024-03-27 | 9:36:48 PM | 28.940 | 0 |
2024-03-27 | 8:37:24 PM | 28.790 | 0 |
2024-03-27 | 7:37:02 PM | 28.770 | 0 |
2024-03-27 | 6:37:28 PM | 28.770 | 0 |
All quotes in EUR