HSBC TO. BULL CCC3/ DE000TR0YEX1 /
2024-03-28 9:37:05 PM | Chg. +0.140 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
---|---|---|---|---|---|---|
20.260EUR | +0.70% | - Turnover: - |
20.250Bid Size: 5,000 | 20.440Ask Size: 5,000 | 20.380 | 20.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:37:05 PM | 20.260 | 0 |
2024-03-28 | 8:36:05 PM | 20.260 | 0 |
2024-03-28 | 7:35:47 PM | 20.220 | 0 |
2024-03-28 | 6:35:53 PM | 20.310 | 0 |
2024-03-28 | 5:35:32 PM | 20.310 | 0 |
2024-03-28 | 4:35:55 PM | 20.320 | 0 |
2024-03-28 | 3:35:03 PM | 20.320 | 0 |
2024-03-28 | 2:35:43 PM | 20.380 | 0 |
2024-03-28 | 1:36:07 PM | 20.300 | 0 |
2024-03-28 | 12:37:31 PM | 20.300 | 0 |
2024-03-28 | 11:37:18 AM | 20.300 | 0 |
2024-03-28 | 10:37:00 AM | 20.300 | 0 |
2024-03-28 | 9:37:33 AM | 20.230 | 0 |
All quotes in EUR