HSBC TO. BULL CCC3/ DE000TR0YEW3 /
| 2024-04-16 9:37:15 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -1.12% | - Turnover: - |
20.260Bid Size: 5,000 | 20.300Ask Size: 5,000 | 20.470 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:37:15 PM | 20.240 | 0 |
| 2024-04-16 | 8:37:27 PM | 20.240 | 0 |
| 2024-04-16 | 7:36:53 PM | 20.340 | 0 |
| 2024-04-16 | 6:35:09 PM | 20.440 | 0 |
| 2024-04-16 | 5:35:14 PM | 20.440 | 0 |
| 2024-04-16 | 4:35:06 PM | 20.420 | 0 |
| 2024-04-16 | 3:35:17 PM | 20.420 | 0 |
| 2024-04-16 | 2:35:16 PM | 20.400 | 0 |
| 2024-04-16 | 1:35:00 PM | 20.380 | 0 |
| 2024-04-16 | 12:35:10 PM | 20.380 | 0 |
| 2024-04-16 | 11:35:21 AM | 20.380 | 0 |
| 2024-04-16 | 10:35:08 AM | 20.400 | 0 |
| 2024-04-16 | 9:37:01 AM | 20.470 | 0 |
All quotes in EUR
