HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
2024-03-28 9:35:56 PM | Chg. +0.340 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
---|---|---|---|---|---|---|
18.410EUR | +1.88% | - Turnover: - |
18.340Bid Size: 10,000 | 18.490Ask Size: 10,000 | 18.480 | 18.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:35:56 PM | 18.410 | 0 |
2024-03-28 | 8:36:28 PM | 18.410 | 0 |
2024-03-28 | 7:35:25 PM | 18.410 | 0 |
2024-03-28 | 6:37:25 PM | 18.440 | 0 |
2024-03-28 | 5:37:16 PM | 18.440 | 0 |
2024-03-28 | 4:35:45 PM | 18.480 | 0 |
2024-03-28 | 3:35:08 PM | 18.340 | 0 |
2024-03-28 | 2:36:44 PM | 18.480 | 0 |
2024-03-28 | 1:37:29 PM | 18.260 | 0 |
2024-03-28 | 12:37:28 PM | 18.260 | 0 |
2024-03-28 | 11:37:21 AM | 18.260 | 0 |
2024-03-28 | 10:36:29 AM | 18.210 | 0 |
2024-03-28 | 9:35:31 AM | 18.180 | 0 |
All quotes in EUR