HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 2024-04-18 9:35:09 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.060EUR | +1.73% | - Turnover: - |
17.000Bid Size: 10,000 | 17.030Ask Size: 10,000 | 17.060 | 16.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:35:09 PM | 17.060 | 0 |
| 2024-04-18 | 8:37:12 PM | 16.940 | 0 |
| 2024-04-18 | 7:36:48 PM | 16.910 | 0 |
| 2024-04-18 | 6:36:42 PM | 16.910 | 0 |
| 2024-04-18 | 5:36:14 PM | 16.930 | 0 |
| 2024-04-18 | 4:35:33 PM | 17.020 | 0 |
| 2024-04-18 | 3:37:34 PM | 16.990 | 0 |
| 2024-04-18 | 2:37:09 PM | 16.990 | 0 |
| 2024-04-18 | 1:37:32 PM | 16.990 | 0 |
| 2024-04-18 | 12:37:17 PM | 16.990 | 0 |
| 2024-04-18 | 11:36:33 AM | 16.790 | 0 |
| 2024-04-18 | 10:36:57 AM | 16.790 | 0 |
| 2024-04-18 | 9:35:21 AM | 16.790 | 0 |
All quotes in EUR
