HSBC TO. BULL EVD/ DE000TR6ZH39 /
| 12/10/2019 7:35:01 PM | Chg. -0.260 | Volume | Bid7:48:30 PM | Ask7:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | -1.57% | - Turnover: - |
16.280Bid Size: 400 | 16.440Ask Size: 400 | 16.540 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2019 | 7:35:01 PM | 16.280 | 0 |
| 12/10/2019 | 7:05:00 PM | 16.280 | 0 |
| 12/10/2019 | 6:35:00 PM | 16.280 | 0 |
| 12/10/2019 | 6:05:00 PM | 16.280 | 0 |
| 12/10/2019 | 5:05:01 PM | 16.160 | 0 |
| 12/10/2019 | 4:35:00 PM | 16.110 | 0 |
| 12/10/2019 | 4:05:01 PM | 15.910 | 0 |
| 12/10/2019 | 3:35:00 PM | 15.810 | 0 |
| 12/10/2019 | 3:05:00 PM | 15.720 | 0 |
| 12/10/2019 | 2:35:00 PM | 15.760 | 0 |
| 12/10/2019 | 2:05:01 PM | 15.410 | 0 |
| 12/10/2019 | 1:35:00 PM | 15.360 | 0 |
| 12/10/2019 | 1:05:00 PM | 15.320 | 0 |
All quotes in EUR
