HSBC TO. BULL EVD/ DE000TR8WNX9 /
| 12/12/2019 3:35:00 PM | Chg. -0.560 | Volume | Bid3:52:07 PM | Ask3:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -6.84% | - Turnover: - |
7.770Bid Size: 4,000 | 7.830Ask Size: 4,000 | 8.470 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2019 | 3:35:00 PM | 7.630 | 0 |
| 12/12/2019 | 3:05:01 PM | 7.730 | 0 |
| 12/12/2019 | 2:35:00 PM | 7.780 | 0 |
| 12/12/2019 | 2:05:00 PM | 7.780 | 0 |
| 12/12/2019 | 1:35:00 PM | 8.080 | 0 |
| 12/12/2019 | 1:05:01 PM | 8.130 | 0 |
| 12/12/2019 | 12:35:00 PM | 8.130 | 0 |
| 12/12/2019 | 12:05:00 PM | 8.230 | 0 |
| 12/12/2019 | 11:35:01 AM | 8.230 | 0 |
| 12/12/2019 | 11:05:00 AM | 8.470 | 0 |
| 12/12/2019 | 10:35:00 AM | 8.470 | 0 |
| 12/12/2019 | 10:05:01 AM | 8.270 | 0 |
| 12/12/2019 | 9:35:01 AM | 8.220 | 0 |
All quotes in EUR
