HSBC TO. BULL GXI/ DE000TT1X619 /
| 3/8/2021 9:35:00 PM | Chg. +0.0900 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +4.64% | - Turnover: - |
2.0200Bid Size: 5,000 | 2.1000Ask Size: 5,000 | 2.0400 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:35:00 PM | 2.0300 | 0 |
| 3/8/2021 | 9:05:00 PM | 2.0200 | 0 |
| 3/8/2021 | 8:35:01 PM | 2.0200 | 0 |
| 3/8/2021 | 8:05:00 PM | 2.0200 | 0 |
| 3/8/2021 | 7:35:00 PM | 2.0200 | 0 |
| 3/8/2021 | 7:05:01 PM | 2.0200 | 0 |
| 3/8/2021 | 6:35:01 PM | 2.0200 | 0 |
| 3/8/2021 | 6:05:00 PM | 2.0200 | 0 |
| 3/8/2021 | 5:05:00 PM | 2.0200 | 0 |
| 3/8/2021 | 4:35:03 PM | 2.0400 | 0 |
| 3/8/2021 | 4:05:00 PM | 2.0100 | 0 |
| 3/8/2021 | 3:35:00 PM | 2.0100 | 0 |
| 3/8/2021 | 3:05:00 PM | 2.0100 | 0 |
All quotes in EUR