HSBC TO. BULL GXI/ DE000TT1X619 /
| 3/3/2021 4:35:03 PM | Chg. -0.2500 | Volume | Bid4:47:22 PM | Ask4:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -10.78% | - Turnover: - |
2.0700Bid Size: 30,000 | 2.0900Ask Size: 30,000 | 2.3200 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 4:35:03 PM | 2.0700 | 0 |
| 3/3/2021 | 4:05:00 PM | 2.0600 | 0 |
| 3/3/2021 | 3:35:04 PM | 2.1100 | 0 |
| 3/3/2021 | 3:05:02 PM | 2.1600 | 0 |
| 3/3/2021 | 2:35:00 PM | 2.1600 | 0 |
| 3/3/2021 | 2:05:01 PM | 2.2000 | 0 |
| 3/3/2021 | 1:35:00 PM | 2.2100 | 0 |
| 3/3/2021 | 1:05:01 PM | 2.2100 | 0 |
| 3/3/2021 | 12:35:01 PM | 2.2500 | 0 |
| 3/3/2021 | 12:05:00 PM | 2.2500 | 0 |
| 3/3/2021 | 11:35:01 AM | 2.2500 | 0 |
| 3/3/2021 | 11:05:00 AM | 2.2700 | 0 |
| 3/3/2021 | 10:35:03 AM | 2.2700 | 0 |
All quotes in EUR