HSBC TO. BULL GXI/ DE000TT1X619 /
| 3/5/2021 3:05:02 PM | Chg. -0.0300 | Volume | Bid3:28:02 PM | Ask3:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | -1.48% | - Turnover: - |
2.0000Bid Size: 30,000 | 2.0200Ask Size: 30,000 | 2.0300 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 3:05:02 PM | 2.0000 | 0 |
| 3/5/2021 | 2:35:15 PM | 1.9900 | 0 |
| 3/5/2021 | 2:05:01 PM | 2.0100 | 0 |
| 3/5/2021 | 1:35:00 PM | 2.0100 | 0 |
| 3/5/2021 | 1:05:02 PM | 2.0000 | 0 |
| 3/5/2021 | 12:35:03 PM | 2.0100 | 0 |
| 3/5/2021 | 12:05:00 PM | 2.0000 | 0 |
| 3/5/2021 | 11:35:02 AM | 1.9900 | 0 |
| 3/5/2021 | 11:05:01 AM | 1.9800 | 0 |
| 3/5/2021 | 10:35:02 AM | 1.9800 | 0 |
| 3/5/2021 | 10:05:00 AM | 2.0200 | 0 |
| 3/5/2021 | 9:35:06 AM | 1.9500 | 0 |
| 3/5/2021 | 8:01:30 AM | 2.0300 | 0 |
All quotes in EUR