HSBC TO. BULL GXI/ DE000TT112Z7 /
| 3/4/2021 9:35:00 PM | Chg. -0.460 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | -2.49% | - Turnover: - |
17.540Bid Size: 500 | 18.260Ask Size: 500 | 18.500 | 17.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:35:00 PM | 18.040 | 0 |
| 3/4/2021 | 9:05:01 PM | 18.040 | 0 |
| 3/4/2021 | 8:35:00 PM | 18.040 | 0 |
| 3/4/2021 | 8:05:02 PM | 18.040 | 0 |
| 3/4/2021 | 7:35:02 PM | 18.040 | 0 |
| 3/4/2021 | 7:05:01 PM | 18.040 | 0 |
| 3/4/2021 | 6:35:00 PM | 18.040 | 0 |
| 3/4/2021 | 6:05:00 PM | 18.040 | 0 |
| 3/4/2021 | 5:05:00 PM | 17.940 | 0 |
| 3/4/2021 | 4:35:02 PM | 17.660 | 0 |
| 3/4/2021 | 4:05:06 PM | 17.890 | 0 |
| 3/4/2021 | 3:35:05 PM | 17.890 | 0 |
| 3/4/2021 | 3:05:00 PM | 17.840 | 0 |
All quotes in EUR