HSBC TO. BULL GXI/ DE000TT112Z7 /
| 1/15/2021 9:35:00 PM | Chg. -0.430 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | -1.88% | - Turnover: - |
22.110Bid Size: 5,000 | 22.830Ask Size: 5,000 | 22.890 | 22.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:35:00 PM | 22.460 | 0 |
| 1/15/2021 | 9:05:01 PM | 22.460 | 0 |
| 1/15/2021 | 8:35:00 PM | 22.460 | 0 |
| 1/15/2021 | 8:05:00 PM | 22.460 | 0 |
| 1/15/2021 | 7:35:01 PM | 22.430 | 0 |
| 1/15/2021 | 7:05:01 PM | 22.430 | 0 |
| 1/15/2021 | 6:35:00 PM | 22.430 | 0 |
| 1/15/2021 | 6:05:02 PM | 22.430 | 0 |
| 1/15/2021 | 5:05:00 PM | 22.430 | 0 |
| 1/15/2021 | 4:35:00 PM | 22.350 | 0 |
| 1/15/2021 | 4:05:01 PM | 22.530 | 0 |
| 1/15/2021 | 3:35:01 PM | 22.150 | 0 |
| 1/15/2021 | 3:05:00 PM | 22.200 | 0 |
All quotes in EUR