HSBC TO. BULL GXI/ DE000TT152X8 /
| 2/24/2021 9:35:01 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | -0.75% | - Turnover: - |
17.220Bid Size: 3,000 | 17.940Ask Size: 3,000 | 18.740 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:35:01 PM | 17.270 | 0 |
| 2/24/2021 | 9:05:00 PM | 17.270 | 0 |
| 2/24/2021 | 8:35:01 PM | 17.270 | 0 |
| 2/24/2021 | 8:05:00 PM | 17.270 | 0 |
| 2/24/2021 | 7:35:02 PM | 17.270 | 0 |
| 2/24/2021 | 7:05:00 PM | 17.240 | 0 |
| 2/24/2021 | 6:35:01 PM | 17.240 | 0 |
| 2/24/2021 | 6:05:01 PM | 16.940 | 0 |
| 2/24/2021 | 5:05:03 PM | 16.920 | 0 |
| 2/24/2021 | 4:35:03 PM | 16.640 | 0 |
| 2/24/2021 | 4:05:07 PM | 16.640 | 0 |
| 2/24/2021 | 3:35:03 PM | 17.290 | 0 |
| 2/24/2021 | 3:05:02 PM | 17.560 | 0 |
All quotes in EUR