HSBC TO. BULL GXI/ DE000TT152X8 /
| 1/20/2021 11:35:00 AM | Chg. +0.320 | Volume | Bid11:47:21 AM | Ask11:47:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +1.48% | - Turnover: - |
21.920Bid Size: 5,000 | 22.040Ask Size: 5,000 | 21.920 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 11:35:00 AM | 21.870 | 0 |
| 1/20/2021 | 11:05:00 AM | 21.700 | 0 |
| 1/20/2021 | 10:35:00 AM | 21.390 | 0 |
| 1/20/2021 | 10:05:00 AM | 21.590 | 0 |
| 1/20/2021 | 9:35:00 AM | 21.920 | 0 |
| 1/20/2021 | 8:01:33 AM | 21.900 | 0 |
| 1/19/2021 | 9:35:00 PM | 21.550 | 0 |
| 1/19/2021 | 9:05:00 PM | 21.550 | 0 |
| 1/19/2021 | 8:35:00 PM | 21.550 | 0 |
| 1/19/2021 | 8:05:00 PM | 21.550 | 0 |
| 1/19/2021 | 7:35:01 PM | 21.550 | 0 |
| 1/19/2021 | 7:05:01 PM | 21.550 | 0 |
| 1/19/2021 | 6:35:01 PM | 21.500 | 0 |
All quotes in EUR