HSBC TO. BULL GXI/ DE000TT152X8 /
| 3/5/2021 9:35:00 PM | Chg. -0.880 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | -5.64% | - Turnover: - |
14.770Bid Size: 500 | 15.490Ask Size: 500 | 15.600 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:35:00 PM | 14.720 | 0 |
| 3/5/2021 | 9:05:00 PM | 14.720 | 0 |
| 3/5/2021 | 8:35:00 PM | 14.670 | 0 |
| 3/5/2021 | 8:05:00 PM | 14.640 | 0 |
| 3/5/2021 | 7:35:01 PM | 14.640 | 0 |
| 3/5/2021 | 7:05:00 PM | 14.640 | 0 |
| 3/5/2021 | 6:35:03 PM | 14.640 | 0 |
| 3/5/2021 | 6:05:01 PM | 14.640 | 0 |
| 3/5/2021 | 5:05:04 PM | 14.640 | 0 |
| 3/5/2021 | 4:35:06 PM | 14.690 | 0 |
| 3/5/2021 | 4:05:00 PM | 15.160 | 0 |
| 3/5/2021 | 3:35:08 PM | 15.210 | 0 |
| 3/5/2021 | 3:05:00 PM | 15.340 | 0 |
All quotes in EUR