HSBC TO. BULL GXI/ DE000TT2DYN8 /
| 2/24/2021 9:35:01 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -0.93% | - Turnover: - |
13.780Bid Size: 3,000 | 14.500Ask Size: 3,000 | 15.300 | 13.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:35:01 PM | 13.830 | 0 |
| 2/24/2021 | 9:05:01 PM | 13.830 | 0 |
| 2/24/2021 | 8:35:01 PM | 13.830 | 0 |
| 2/24/2021 | 8:05:00 PM | 13.830 | 0 |
| 2/24/2021 | 7:35:00 PM | 13.830 | 0 |
| 2/24/2021 | 7:05:01 PM | 13.800 | 0 |
| 2/24/2021 | 6:35:00 PM | 13.800 | 0 |
| 2/24/2021 | 6:05:01 PM | 13.500 | 0 |
| 2/24/2021 | 5:05:00 PM | 13.480 | 0 |
| 2/24/2021 | 4:35:02 PM | 13.180 | 0 |
| 2/24/2021 | 4:05:00 PM | 13.150 | 0 |
| 2/24/2021 | 3:35:03 PM | 13.850 | 0 |
| 2/24/2021 | 3:05:02 PM | 14.120 | 0 |
All quotes in EUR