HSBC TO. BULL GXI/ DE000TT2DYN8 /
| 1/27/2021 4:05:02 PM | Chg. -3.890 | Volume | Bid4:11:01 PM | Ask4:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -21.28% | - Turnover: - |
14.270Bid Size: 5,000 | 14.390Ask Size: 5,000 | 18.280 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2021 | 4:05:02 PM | 14.390 | 0 |
| 1/27/2021 | 3:35:04 PM | 14.690 | 0 |
| 1/27/2021 | 3:05:01 PM | 15.270 | 0 |
| 1/27/2021 | 2:35:00 PM | 15.690 | 0 |
| 1/27/2021 | 2:05:02 PM | 15.690 | 0 |
| 1/27/2021 | 1:35:01 PM | 15.770 | 0 |
| 1/27/2021 | 1:05:02 PM | 15.820 | 0 |
| 1/27/2021 | 12:35:00 PM | 16.070 | 0 |
| 1/27/2021 | 12:05:01 PM | 16.390 | 0 |
| 1/27/2021 | 11:35:00 AM | 16.640 | 0 |
| 1/27/2021 | 11:05:01 AM | 17.220 | 0 |
| 1/27/2021 | 10:35:00 AM | 17.790 | 0 |
| 1/27/2021 | 10:05:01 AM | 18.170 | 0 |
All quotes in EUR